Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 21:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:02:451 261474,001 211475,001 168475,10850475,20800475,30481,8050482,00100483,00150483,90200484,00300
21.05.2026 16:02:451 361473,501 261474,001 211475,001 168475,10850475,20481,8050482,00100483,00150483,90200484,00300
21.05.2026 16:02:451 361473,501 261474,001 211475,001 168475,10850475,20481,8050482,00100483,00150483,90200484,00300
21.05.2026 16:02:131 311473,501 211474,001 161475,001 118475,10800475,20481,8050482,00100483,00150483,90200484,00300
21.05.2026 16:02:131 411473,601 211474,001 161475,001 118475,10800475,20481,8050482,00100483,00150483,90200484,00300
21.05.2026 16:02:131 411473,601 211474,001 161475,001 118475,10800475,20481,8050482,00100483,00150483,90200484,00300
21.05.2026 16:02:09711473,50611473,60411474,00361475,00318475,10481,8050482,00100483,00150483,90200484,00300
21.05.2026 16:02:09599471,00511473,50411474,00361475,00318475,10481,8050482,00100483,00150483,90200484,00300
21.05.2026 16:01:19711473,40511473,50411474,00361475,00318475,10481,8050482,00100483,00150483,90200484,00300
21.05.2026 16:01:19711473,40511473,50411474,00361475,00318475,10481,8050482,00100483,00150483,90200484,00300
21.05.2026 16:01:15443473,00393473,40193473,5093474,0043475,00481,8050482,00100483,00150483,90200484,00300
21.05.2026 16:01:14443473,00393473,40193473,5093474,0043475,00479,00200481,80250482,00300483,00350483,90400
21.05.2026 16:01:04443473,00393473,40193473,5093474,0043475,00479,00350481,80400482,00450483,00500483,90550
21.05.2026 16:01:04293472,70243473,00193473,5093474,0043475,00479,00350481,80400482,00450483,00500483,90550
21.05.2026 16:00:47443473,00393473,50293473,6093474,0043475,00479,00350481,80400482,00450483,00500483,90550
21.05.2026 16:00:40443473,00393473,50293473,6093474,0043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 16:00:40293472,70243473,00193473,5093474,0043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 16:00:40443473,00393473,30193473,5093474,0043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 16:00:40293472,70243473,00193473,5093474,0043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 16:00:39493472,70443473,00193473,5093474,0043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 16:00:05493472,40443472,70393473,00143473,5043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 16:00:04293472,40243472,70193473,00143473,5043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 15:59:48493472,40443472,70193473,00143473,5043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 15:59:171 493472,401 443472,701 193473,00143473,5043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 15:59:171 293472,401 243472,701 193473,00143473,5043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 15:58:501 493472,401 443472,701 393473,00143473,5043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 15:58:501 293472,401 243472,701 193473,00143473,5043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 15:58:441 493472,401 243472,701 193473,00143473,5043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 15:58:441 293472,401 243472,701 193473,00143473,5043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 15:58:381 443472,701 393473,00343473,10143473,5043475,00479,00350481,80400482,00450483,00500484,00600
21.05.2026 15:58:251 443472,701 393473,00343473,10143473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:58:251 293472,401 243472,701 193473,00143473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:58:201 443472,701 393473,00343473,50243473,7043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:58:201 293472,401 243472,701 193473,00143473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:58:091 493472,401 443472,701 393473,00343473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:58:081 293472,401 243472,701 193473,00143473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:58:051 443472,701 393473,00343473,50243473,7043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:58:051 293472,401 243472,701 193473,00143473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:58:021 493472,401 443472,701 393473,00343473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:58:021 293472,401 243472,701 193473,00143473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:58:001 443472,701 393472,901 193473,00143473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:58:001 293472,401 243472,701 193473,00143473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:57:561 493472,401 243472,701 193473,00143473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:57:411 293472,401 243472,701 193473,00143473,5043475,00477,90600479,00950481,801 000482,001 050483,001 100
21.05.2026 15:57:351 293472,401 243472,701 193473,00143473,5043475,00477,90600478,90650479,001 000481,801 050482,001 100
21.05.2026 15:57:351 293472,401 243472,701 193473,00143473,5043475,00477,90600478,90650479,001 000481,801 050482,001 100
21.05.2026 15:57:241 293472,401 243472,701 193473,00143473,5043475,00477,8050477,90650478,90700479,001 050481,801 100
21.05.2026 15:57:211 443472,701 393473,00343473,50243475,00200476,30477,8050477,90650478,90700479,001 050481,801 100
21.05.2026 15:57:211 293472,401 243472,701 193473,00143473,5043475,00477,8050477,90650478,90700479,001 050481,801 100
21.05.2026 15:57:181 343472,701 293473,00243473,50143475,00100477,20477,8050477,90650478,90700479,001 050481,801 100